The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	132.00	+0.60%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	860.00	+1.77%	0	0
TATRA	40.00	0.00%	0	0	38.00	0.00%	111 252	2 782
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	455.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	16 544 500	2 000	10 000.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	530.30	-6.10%	1 061	2
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	627.50	0.00%	0	0
MADETA	562.80	0.00%	0	0	545.30	+0.68%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	144.50	-3.66%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 112.00	+6.93%	23 232	11
METROSTAV	310.00	0.00%	90 210	291	305.70	-0.45%	0	0
NKT CABLES	700.00	0.00%	0	0	657.80	+0.25%	3 944	6
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.70	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	326 137 938	32 500
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	112.20	-6.50%	3 017	27
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	1 327 560	1 562
EUROVIA CS	1 239.00	0.00%	0	0	1 270.60	+0.04%	2 541	2
FINOP HOLDING	720.00	0.00%	0	0	769.30	-0.16%	27 731	36
GLAVER.CZ VAR/08	100.00	0.00%	58 401 867	6 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	24 181 028	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 201.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 040.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›