The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VHOS					786.00	0.00%	0	0
VINNÉ SKL.VALTICE					1 540.10	0.00%	0	0
VÍNO MIKULOV					905.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					134.30	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TYLEX LETOVICE					97.30	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 750.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK					64.00	0.00%	0	0
ŽPSV UH. OSTROH					1 657.50	0.00%	0	0
KABELOVNA DĚČÍN					1 880.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	888.00	0.00%	0	0	820.00	0.00%	21 320	26
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	4 800	2
PRIOR ČR					165.00	0.00%	0	0
PLYNOPROJEKT PRAHA					768.00	0.00%	3 072	4
ON SEMICONDUCT. CR					1 000.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SFINX					290.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SIGMIA					84.60	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SELGEN					280.30	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.10	0.00%	701	10
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	61 600	22
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	203 795 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 416 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	378 401 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	105 224 292	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
STAROROL.PORCELÁN					220.00	0.00%	0	0
STAVOSTROJ					270.40	0.00%	0	0
ŠMERAL BRNO					135.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	900.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 800.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.00	0.00%	111 252	2 782
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA STRAKON.					667.80	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	455.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›