The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
| OSPAP VELKOOBCH.P. | 554.40 | +10.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 670.00 | +8.06% | 26 130 | 39 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +7.69% | 175 000 | 50 | ||||||||||
| TONAK | 29.00 | +7.40% | 1 885 | 65 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 112.00 | +6.93% | 23 232 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | +6.59% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 718.50 | +6.44% | 0 | 0 | ||||||||||
| SILON | 495.00 | +6.42% | 62 370 | 126 | ||||||||||
| SUBTERRA | 970.10 | +4.75% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 852.10 | +4.74% | 0 | 0 | ||||||
| O2 C.R. | 333.50 | +3.15% | 603 653 018 | 1 851 605 | 341.90 | +4.42% | 1 701 898 | 5 058 | ||||||
| VÍTKOVICE | 12.50 | +4.16% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 230.10 | +3.60% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 550.00 | +3.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | +3.42% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 19 400 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
| ČEZ | 109.55 | +0.97% | 120 688 629 | 1 101 364 | 110.00 | +2.70% | 952 725 | 8 689 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.10 | +2.64% | 3 612 | 19 | ||||||
| UNIPETROL | 54.99 | +2.31% | 3 670 169 | 67 483 | 55.00 | +2.61% | 321 643 | 5 973 | ||||||
| SOKOLOVSKÁ UHELNÁ | 524.00 | +4.80% | 20 960 | 40 | 520.00 | +1.96% | 125 645 | 242 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | +1.77% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 766.00 | 0.00% | 0 | 0 | 3 155.00 | +1.37% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | +1.07% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | +0.99% | 59 150 | 13 | ||||||
| ARCELORMITTAL | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 545.30 | +0.68% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 132.00 | +0.60% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | +0.60% | 29 700 | 90 | ||||||||||
| POŠT.TISK.CENIN | 2 042.50 | +0.47% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.40 | +0.45% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 97.00 | +0.31% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| MSA | 201.00 | +0.24% | 1 608 | 8 | ||||||||||
| II.EPIC HOLDING | 151.90 | +0.19% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 750.00 | +0.13% | 78 505 | 105 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| ČECHOFRACHT | 4 375.00 | +0.03% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.60 | +0.03% | 9 814 | 9 | ||||||||||
| PSVS | 1 151.30 | +0.01% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | +0.01% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 338.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
