Lo price, RM System dne 23.6.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 88.10 | +9.98% | 11 805 | 134 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 92.50 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
POLIČSKÉ STROJÍRNY | 97.00 | +0.31% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 97.30 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 108.50 | +11.51% | 10 850 | 100 | ||||||||||
ČEZ | 109.55 | +0.97% | 120 688 629 | 1 101 364 | 110.00 | +2.70% | 952 725 | 8 689 | ||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 117.70 | +0.08% | 823 | 7 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 132.00 | +0.60% | 0 | 0 | ||||||
TRANZA | 134.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 136.10 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 137.00 | -9.86% | 822 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.20 | -7.69% | 1 949 | 14 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
|