Lo price, RM System dne 23.6.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. HOLDING					230.10	+3.60%	0	0
VOD.A KAN.CHRUDIM					236.00	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
SETUZA	190.00	0.00%	0	0	241.30	-4.13%	3 378	14
CHEVAK CHEB					250.00	0.00%	0	0
ŽĎAS	256.00	0.00%	0	0	250.00	-7.61%	500	2
VOD.A KAN.PARDUBIC					252.00	0.00%	0	0
CONCORDIA INV.IF					255.10	-0.66%	0	0
SOFTWARE 602					260.00	0.00%	0	0
MOTORPAL					265.10	-6.22%	4 242	16
STAVOSTROJ					270.40	0.00%	0	0
SELGEN					280.30	0.00%	0	0
LE CYGNE SPORT.GR.					281.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					284.50	-0.17%	7 113	25
B.G.M. CAPITAL					290.00	-3.33%	0	0
SFINX					290.00	0.00%	0	0
VOD.A KAN.HODONÍN					297.00	0.00%	0	0
CIMEX KONCERN					300.00	-5.18%	3 000	10
METROSTAV	310.00	0.00%	90 210	291	305.70	-0.45%	0	0
KAROSERIA					310.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›