The Prague Stock Exchange and RM-System - daily results dne 23.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2003 26.6.2003 25.6.2003 24.6.2003 23.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 24 181 028 | 20 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 58 401 867 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 95.20 | -3.35% | 22 468 | 236 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.90 | 0.00% | 2 370 | 300 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 872 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +3.02% | 17 100 | 18 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
