The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 586.60 | +9.99% | 137 851 | 235 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 311.10 | +6.59% | 6 455 | 5 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
MJM LITOVEL | 753.50 | +5.36% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
ŽPSV UH. OSTROH | 1 376.80 | +5.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 419.20 | +4.98% | 0 | 0 | ||||||||||
SILON | 730.70 | +4.98% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 170.20 | +4.93% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.90 | +3.34% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 120.00 | +3.15% | 5 600 | 5 | ||||||||||
ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 6 790 | 2 | ||||||||||
MEDICAMENTA | 522.00 | +2.83% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 295.00 | 0.00% | 0 | 0 | 1 274.50 | +1.96% | 0 | 0 | ||||||
VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.77% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
O2 C.R. | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||||
KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
MOTORPAL | 405.70 | +1.09% | 1 623 | 4 | ||||||||||
CONCORDIA INV.IF | 288.10 | +1.08% | 0 | 0 | ||||||||||
JLV | 385.60 | +1.02% | 0 | 0 | ||||||||||
UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
AKRO OPF GLOBAL. | 317.00 | +0.63% | 88 697 | 280 | ||||||||||
STAVOSTROJ | 266.10 | +0.49% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
VEBA TEXTILNÍ ZÁV. | 328.50 | +0.45% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | +0.36% | 0 | 0 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 521.00 | +1.04% | 13 891 475 | 840 | 16 521.40 | +0.21% | 82 607 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | +0.11% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | +0.04% | 0 | 0 | ||||||||||
VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
SELGEN | 486.50 | +0.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.40 | +0.01% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 789.40 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 428.10 | +0.26% | 19 640 963 | 46 100 | 427.00 | 0.00% | 0 | 0 | ||||||
B.G.M. HOLDING | 311.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|