Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EIB 3,25/07	Bloky BCP	8	99 243.20	6 700	664 929 430.52	97.45	97.65
ST.DLUHOP. 6,95/16	Bloky BCP	12	11 820.03	51 000	602 821 416.63	115.23	115.44
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 087.93	60 290	547 911 273.37	90.70	91.07
HZL ČMHB 4,95/09	UNIVYC BCP-1	1	10 456.00	50 000	522 800 000.00	104.56	104.56
ST.DLUHOP. 6,30/07	Bloky BCP	3	10 891.75	40 000	435 670 000.00	107.10	107.20
ST.DLUHOP. 3,80/09	Bloky BCP	5	9 924.43	43 000	426 750 666.60	98.20	98.25
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 166.56	38 000	424 329 111.12	110.34	110.35
HZL ČMHB VAR/09	UNIVYC BCP-1	3	11 053.00	30 000	331 590 000.00	110.53	110.53
KOMERČNÍ BANKA	Bloky BCP	16	2 926.44	70 962	207 666 047.67	2 909.17	2 994.00
HZL KB 5,50/09	Bloky BCP	1	11 204.44	10 000	112 044 444.44	107.40	107.40
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 903.17	10 000	109 031 666.67	105.20	105.20
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 720.94	10 000	97 209 444.44	96.42	96.42
ZENTIVA	UNIVYC BCP-1	10	485.00	107 000	51 895 000.00	485.00	485.00
ERSTE GROUP BANK A	Bloky BCP	1	4 112.43	7 000	28 787 010.00	4 112.43	4 112.43
EIB 8,20/09	Bloky BCP	1	29 661.39	800	23 729 111.11	116.55	116.55
O2 C.R.	Bloky BCP	5	322.09	51 196	16 489 569.84	321.36	322.64
UNIPETROL	Bloky BCP	2	75.85	184 255	13 976 429.24	75.84	75.88
HZL HVB 6,0/09	Bloky BCP	2	11 218.52	451	5 059 553.00	109.71	110.18
ČESKÉ RADIOKOMUN.	Bloky BCP	1	428.29	10 000	4 282 863.00	428.28	428.28
ČEZ	Bloky BCP	2	183.28	22 500	4 123 906.00	183.22	183.29
‹‹ Prvních 60     Dalších 20 ›