The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 328.50 | +0.45% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | +0.36% | 0 | 0 | ||||||
UNITED ENERGY | 155.10 | -0.06% | 42 187 | 272 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | +0.11% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 21 560 | 14 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
|