Lo price, RM System dne 23.6.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| UNITED ENERGY | 155.10 | -0.06% | 42 187 | 272 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
| RAAB KARCH.STAVIVA | 170.20 | +4.93% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||||
| ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
| TOMA | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 266.10 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| CONCORDIA INV.IF | 288.10 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
