The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 21 560 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -0.09% | 3 099 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -8.48% | 45 000 | 30 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
| JITKA JINDŘ.HRADEC | 330.20 | -6.16% | 29 718 | 90 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
| ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
| ||||||||||||||
