Hi price, The Prague Stock Exchange dne 23.6.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 571.40 | -1.49% | 0 | 0 | ||||||
| ZENTIVA | 505.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 428.10 | +0.26% | 19 640 963 | 46 100 | 427.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
| OKD | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||||
| ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
| TOMA | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
