Top number of shares per day, RM System dne 23.6.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
O2 C.R. | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||||
TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
AKRO OPF GLOBAL. | 317.00 | +0.63% | 88 697 | 280 | ||||||||||
UNITED ENERGY | 155.10 | -0.06% | 42 187 | 272 | ||||||||||
INTERHOTEL OLYMPIK | 586.60 | +9.99% | 137 851 | 235 | ||||||||||
AGROSTROJ PELHŘIM. | 339.20 | -3.08% | 75 552 | 223 | ||||||||||
OKD | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||||
OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||||
ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
|