The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 733.00	-0.55%	0	0
DEUTSCHE TELEKOM					344.00	+0.64%	31 304	91
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	904.20	-0.52%	0	0
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
EB CEZ TL6	17.20	+2.38%	0	0
EB DAX IC1	186.40	+8.47%	78 140	400
EB DAX TL5	458.80	-3.61%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB TS4	16.65	+6.73%	703 268	43 450
EB EURCZK TS3	17.30	-1.14%	0	0
EB GLD IC2	2 658.00	-0.26%	0	0
EB GLD TS6	350.80	+2.15%	0	0
EB GLD TS7	551.50	+1.34%	0	0
EB KOM TS1	74.25	-0.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›