Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 185.52	155 000	1 578 755 684.93	101.62	101.62
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 088.02	80 000	807 041 666.67	100.40	100.50
ST.DLUHOP. VAR/20	Bloky BCP	3	9 875.57	60 000	592 534 000.00	98.75	98.75
ST.DLUHOP. VAR/16	Bloky BCP	3	10 053.33	47 000	472 506 666.67	100.46	100.46
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 181.35	24 500	298 442 972.22	120.76	120.83
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 085.59	20 400	205 746 133.33	100.40	100.41
ST.DLUHOP. VAR/27	Bloky BCP	1	9 773.59	20 000	195 471 777.78	97.70	97.70
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 215.54	10 000	122 155 416.67	119.30	119.30
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 026.83	10 000	120 268 333.34	117.30	117.32
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 518.75	7 500	78 890 625.00	104.20	104.20
JTFG I 6,40/14	Bloky BCP	1	2 997 366.67	4	11 989 466.67	99.45	99.45
SD K13 3,75/18	UNIVYC BCP-1	2	366.32	14 508	5 314 552.43	97.65	97.72
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 667.61	400	4 267 044.44	103.88	103.88
HZL WHB 0,00/14	UNIVYC BCP-1	3	9 970.00	327	3 260 190.00	99.70	99.70
DIAMOND 4,00/24	Bloky BCP	2	10 146.21	104	1 055 205.67	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 354.58	82	931 075.83	110.64	110.64
ČEZ	Bloky BCP	1	612.00	1 320	807 840.00	612.00	612.00
CPI 5,10/21	Bloky BCP	1	1.07	577 221	615 999.83	105.00	105.00
KOMERČNÍ BANKA	Bloky BCP	1	4 750.00	40	190 000.00	4 750.00	4 750.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	34		19 731
‹‹ Prvních 60     Dalších 20 ›