Hi price, The Prague Stock Exchange dne 23.6.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	254.60	+0.91%	0	0
CEZ TS 980	209.10	-2.20%	21 540	100
EB WTI TS7	202.00	+0.65%	20 470	100
BRENT TL	197.95	-0.53%	0	0
EB DAX IC1	186.40	+8.47%	78 140	400
BRENT TL+	180.95	-0.58%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	169.80	-0.32%	0	0
PLG LOBKOWICZ	156.20	-0.45%	239 920	1 537	156.90	-0.63%	99 322	630
CEETX TL 800	155.60	-1.02%	0	0
BRENT CRUDE OIL	136.25	-0.47%	0	0
O2 TS 500	132.20	-0.38%	0	0
UNIPETROL	129.90	-0.12%	303 579	2 336	129.80	-0.23%	26 573	204
FORTUNA	123.90	+0.04%	1 953 663	15 792	123.80	-0.16%	674 221	5 459
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›