The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| ČEZ 11,3/05 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 4 500 | 2 | 2 200.00 | +1.95% | 17 638 | 8 | ||||||
| VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
| ČESKÝ FOND (PIAS) | 751.00 | +0.13% | 2 253 | 3 | ||||||||||
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| NKT CABLES | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| PRECHEZA | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | 0.00% | 9 880 | 4 | 0.00 | +0.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | +0.49% | 4 920 | 6 | 800.00 | +2.36% | 6 350 | 8 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
| CHEMOFOND | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| MADETA | 301.00 | +0.26% | 2 107 | 7 | 308.70 | -0.41% | 4 631 | 15 | ||||||
| K-T-V INVEST | 593.00 | +0.16% | 4 744 | 8 | 0.00 | -0.49% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.01 | +0.18% | 736 | 8 | 0.00 | +0.18% | 0 | 0 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
| RAKO | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 610 | 9 | 270.10 | +0.02% | 1 080 | 4 | ||||||
| ZETOR | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
| JEMČA | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 660.00 | +0.30% | 16 600 | 10 | 1 606.90 | -1.63% | 14 497 | 9 | ||||||
| PF AAA | 574.00 | +1.66% | 5 740 | 10 | 574.00 | -0.09% | 5 740 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| SČ ENERGETIKA | 2 266.00 | -0.08% | 22 660 | 10 | 2 280.70 | +0.18% | 61 375 | 27 | ||||||
| XAVEROV | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| INGSTAV BRNO | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
| MILO OLOMOUC | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| IF ENERGETIKY | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
| PIVOVARSKÝ HOLDING | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| VČ ENERGETIKA | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
| ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| BVV BRNO | 3 306.00 | +0.73% | 56 202 | 17 | 3 308.20 | +0.61% | 79 374 | 24 | ||||||
| SM ENERGETIKA | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
| BOPO | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| SOLO | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| TESLA SEZAM | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
| SEVEROČESKÉ DOLY | 906.00 | 0.00% | 18 120 | 20 | 876.10 | -2.65% | 8 761 | 10 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.72% | 55 000 | 22 | 2 489.00 | +1.82% | 104 472 | 42 | ||||||
| ZPA PEČKY | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.19% | 60 390 | 30 | 2 000.00 | +1.26% | 43 520 | 22 | ||||||
| ČZ STRAKONICE | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
| MEOPTA PŘEROV | 60.00 | +1.57% | 1 860 | 31 | 56.00 | +1.21% | 5 600 | 100 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| ||||||||||||||
