Bonds on the Prague Stock - Reference prices for bonds, day23.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 94.5 | +7.23% | 96.17 | +7.09% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 97.28 | +5.28% | 97.58 | +5.26% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 96.73 | +3.81% | 97.03 | +3.80% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.32 | +5.52% | 97.62 | +5.50% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.54 | +1.20% | 100.88 | +1.20% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 96.08 | +5.64% | 96.38 | +5.62% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.09 | +3.36% | 97.39 | +3.35% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.42 | +0.23% | 100.66 | +0.21% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 97.86 | +6.47% | 98.16 | +6.45% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.16 | +0.67% | 100.41 | +0.65% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.86 | +0.40% | 100.08 | +0.36% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.76 | +0.24% | 100.01 | +0.22% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.25 | +0.45% | 100.5 | +0.43% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 98.53 | +7.59% | 98.83 | +7.56% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.2 | +0.21% | 100.45 | +0.18% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 99.8 | +2.75% | 101.13 | +2.70% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 99.52 | +7.51% | 99.82 | +7.48% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.71 | +2.04% | 100.04 | +1.99% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.1 | -0.16% | 99.93 | +1.71% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 97.58 | +5.37% | 97.88 | +5.35% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.83 | +0.16% | 100.7 | +0.62% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.62 | +1.60% | 98.96 | +1.59% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 99 | +0.71% | 100.7 | +0.25% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.21 | +5.83% | 102.51 | +5.81% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.4 | +3.41% | 103.7 | +3.40% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.62 | +6.73% | 111.92 | +6.71% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.19 | +2.85% | 103.51 | +2.86% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.77 | -0.12% | 99.73 | +1.15% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.67 | -0.08% | 100.33 | +0.78% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.1 | 0.00% | 99.43 | +0.59% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
