The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +167.88% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +128.04% | 0 | 0 | ||||||
| METRA BLANSKO | 0.00 | +74.44% | 0 | 0 | ||||||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
| INOVA | 0.00 | +70.37% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +51.67% | 0 | 0 | ||||||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 0.00 | +46.05% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +35.15% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 0.00 | +21.71% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +20.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +19.16% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +14.28% | 0 | 0 | ||||||||||
| KIF MOST | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
| OBCHOD OBUVÍ ZLÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| PRAGOLAKTOS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 715.00 | +9.98% | 2 145 | 3 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| TANEX PLASTY | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 166.00 | +9.93% | 3 320 | 20 | ||||||||||
| SLOVÁCKÝ IF | 160.00 | +9.89% | 7 200 | 45 | ||||||||||
| STRABAG BOHEMIA | 764.00 | +9.85% | 21 392 | 28 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| STROJINGSTAV BRNO | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ALBATROS | 299.00 | +9.76% | 34 385 | 115 | ||||||||||
| FERONA | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +9.74% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| ČSAD TŘINEC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 152.00 | +9.72% | 608 | 4 | ||||||
| DG JIHOVEL | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +9.72% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 34.00 | +9.67% | 340 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 174.00 | +9.67% | 5 220 | 30 | ||||||
| LESY FRÝDEK-MÍSTEK | 34.00 | +9.67% | 1 700 | 50 | ||||||||||
| VIGONA | 34.00 | +9.67% | 816 | 24 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| AUTOMOT | 85.00 | +9.67% | 1 020 | 12 | ||||||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| MASSAG | 68.00 | +9.67% | 7 616 | 112 | ||||||||||
| TESLA SEZAM | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | +9.64% | 4 200 | 14 | ||||||||||
| 1.STAVEBNÍ | 137.00 | +9.60% | 5 754 | 42 | ||||||||||
| LÁZNĚ PODĚBRADY | 126.00 | +9.56% | 882 | 7 | ||||||||||
| ||||||||||||||
