Lo price, RM System dne 23.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 16.60 | -2.92% | 249 | 15 | ||||||||||
STAV. VÝROBA PRAHA | 17.00 | +6.25% | 612 | 36 | ||||||||||
ZEM.STAVBY KYJOV | 18.00 | 0.00% | 2 340 | 130 | ||||||||||
DROGERIE N.JIČÍN | 18.00 | +5.88% | 108 | 6 | ||||||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.30 | 0.00% | 365 | 20 | ||||||
LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 112 | 6 | ||||||||||
SFINX | 18.70 | 0.00% | 262 | 14 | ||||||||||
BMT | 18.80 | -3.09% | 75 | 4 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 285 | 15 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 1 083 | 57 | ||||||||||
AIR SPECIÁL | 19.60 | -2.48% | 274 | 14 | ||||||||||
TOS SVITAVY | 21.00 | 0.00% | 252 | 12 | ||||||||||
TEREOS TTD | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 110 | 5 | ||||||||||
REDASH | 22.00 | 0.00% | 440 | 20 | ||||||||||
FORT KAPITÁL BRNO | 22.50 | +2.27% | 1 688 | 75 | ||||||||||
PROREGIO | 24.00 | 0.00% | 240 | 10 | ||||||||||
SČ ARMATURKA | 24.00 | -7.69% | 240 | 10 | ||||||||||
INTERIER PRAHA | 24.00 | 0.00% | 528 | 22 | ||||||||||
|