The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| MASNA STUDENÁ | 37.00 | -2.88% | 185 | 5 | ||||||||||
| KLENOTY BRNO | 10.00 | 0.00% | 200 | 20 | ||||||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
| VODÁRENSKÁ | 101.00 | 0.00% | 202 | 2 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 36.00 | 0.00% | 216 | 6 | ||||||||||
| IMPERIAL K. VARY | 217.00 | -4.40% | 217 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 217.30 | 0.00% | 217 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 225 | 15 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| PROREGIO | 24.00 | 0.00% | 240 | 10 | ||||||||||
| SČ ARMATURKA | 24.00 | -7.69% | 240 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 12.20 | -1.61% | 244 | 20 | ||||||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
| TEXLEN | 16.60 | -2.92% | 249 | 15 | ||||||||||
| TOS SVITAVY | 21.00 | 0.00% | 252 | 12 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.20 | -0.19% | 256 | 5 | ||||||||||
| KERAMOST | 28.90 | -6.77% | 260 | 9 | ||||||||||
| SFINX | 18.70 | 0.00% | 262 | 14 | ||||||||||
| ||||||||||||||
