The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 1 065 | 3 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 120.00 | +4.34% | 360 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 30 000 | 3 | ||||||
| INFUSIA | 113.00 | -9.60% | 339 | 3 | ||||||||||
| LECOTEX | 103.10 | +0.05% | 309 | 3 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.10 | -1.18% | 1 503 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 237.10 | +2.19% | 711 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
| VERTEX | 1 998.00 | 0.00% | 0 | 0 | 1 565.00 | -8.21% | 6 260 | 4 | ||||||
| RYBENA RUMBURK | 241.00 | -4.17% | 964 | 4 | ||||||||||
| VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.80 | -0.14% | 807 | 4 | ||||||||||
| BIVOJ OPAVA | 86.20 | 0.00% | 345 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 455.10 | 0.00% | 0 | 0 | 436.00 | -9.73% | 1 744 | 4 | ||||||
| KRAJKA | 24.00 | -4.00% | 96 | 4 | ||||||||||
| ||||||||||||||
