The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| AVIA | 209.60 | -4.98% | 0 | 0 | 192.10 | +0.41% | 59 749 | 282 | ||||||
| JEMČA | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| ETA | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
| ERGON | 306.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
| SKLO BOHEMIA | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| PBS BRNO DIZ | 21.00 | -4.97% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| TEREOS TTD | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| DEZA | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
| ZPA PEČKY | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| ZLATÝ IF KVANTO | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| ||||||||||||||
