The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
| NEALKO OLOMOUC | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| PRAGOLAKTOS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 715.00 | +9.98% | 2 145 | 3 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 465.50 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| TANEX PLASTY | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 166.00 | +9.93% | 3 320 | 20 | ||||||||||
| SLOVÁCKÝ IF | 160.00 | +9.89% | 7 200 | 45 | ||||||||||
| STRABAG BOHEMIA | 764.00 | +9.85% | 21 392 | 28 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| STROJINGSTAV BRNO | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
