The Prague Stock Exchange and RM-System - daily results dne 23.7.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1998  28.7.1998  27.7.1998  24.7.1998 23.7.1998

The Prague Sotck Exchange and RM-System - daily results - 23.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					0.00	0.00%	0	0
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					0.00	0.00%	0	0
AGROVYSOČINA					0.00	+0.83%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	0.00%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					0.00	0.00%	0	0
AGS JIČÍN	33.85	0.00%	0	0	39.00	-4.87%	468	12
AGT					0.00	0.00%	0	0
AIR SPECIÁL					19.60	-2.48%	274	14
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					299.00	+9.76%	34 385	115
ALIACHEM	193.00	-2.32%	131 254	678	191.10	+0.40%	24 123	124
ALIBONA LITOVEL					0.00	0.00%	0	0
ALLFROST					45.10	0.00%	90	2
ALMET					0.00	-4.46%	0	0
ALPHA-EFFECT					944.70	-0.07%	1 152 504	1 221
ALPINE-IPS OSTRAVA					206.10	0.00%	3 092	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›