The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| KOMERČNÍ BANKA | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| FEZKO SERVIS | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
| MORAVIA BANKA | 10 013.00 | -5.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| VLNAP | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| TEPLÁRNA PÍSEK | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| RAKO | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| IF DIALOG - INVEST | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
| ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 83.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| ||||||||||||||
