Top volume, The Prague Stock Exchange dne 23.7.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	550.00	+24.94%	5 500	10
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 299.90	0.00%	0	0
PTX TL 600	180.70	+1.63%	0	0
PX BONUS 114+	75.80	-0.13%	0	0
PX BONUS 125 CAP	80.00	-0.12%	0	0
PX BONUS 127 CAP	122.35	0.00%	0	0
PX FUT DEC10	1 168.00	+0.52%	0	0
PX FUT SEP10	1 170.00	+0.43%	0	0
PX INDEX CERT.	116.80	+1.37%	0	0	113.00	0.00%	0	0
PX TL 450	723.90	-0.23%	0	0
RDX	352.30	+0.63%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	755.60	-12.81%	3 067	4
ROTX INDEX LONG	1 682.00	+0.78%	0	0
ROTX TL 3700	759.50	+1.84%	0	0
S-BOX DIMAX	653.30	+1.48%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	259.70	+0.50%	0	0
SETX TL 850	51.25	+1.59%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	62.54	-0.48%	0	0
ERSTE TL 20,2	25.45	+2.04%	0	0
ERSTE TL 6,5	60.20	+0.33%	0	0
EUR/CZK TL 23,000	83.40	-1.07%	0	0
EUR/CZK TS 28,000	113.80	+0.71%	0	0
EUROPA BONUS CZK	5 950.00	+0.22%	0	0	5 873.00	0.00%	0	0
GOLD	2 351.00	+0.17%	0	0
GOLD INDEX SHORT	886.00	+0.87%	0	0
GOLD SHARK GAR CZK	105.92	+0.29%	0	0
GOLD TS 1319,6	226.60	+4.28%	0	0
GOLD TURBO LONG	1 174.00	-0.17%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›