Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 10 | 11 164.85 | 55 000 | 614 066 666.69 | 109.90 | 110.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 510.64 | 11 000 | 115 617 027.78 | 104.65 | 104.71 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 101.25 | 7 000 | 77 708 750.00 | 106.90 | 106.90 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 388.83 | 5 000 | 51 944 166.67 | 102.50 | 102.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 308.13 | 5 000 | 51 540 625.00 | 99.80 | 99.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 234.05 | 3 570 | 36 535 570.00 | 100.35 | 100.36 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 832.63 | 2 000 | 19 665 250.00 | 97.90 | 97.90 | ||
| ČEZ 4,30/10 | UNIVYC BCP-1 | 2 | 10 400.67 | 1 200 | 12 480 805.55 | 100.05 | 100.20 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 110 433.34 | 2 | 2 220 866.67 | 108.40 | 108.40 | ||
| ČS VAR/16 | Bloky BCP | 2 | 971 836.11 | 2 | 1 943 672.22 | 96.49 | 96.49 | ||
| ECM VAR/12 | Bloky BCP | 2 | 920 012.22 | 2 | 1 840 024.44 | 90.49 | 90.49 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 900 | ||||||
| SD JISTINA/20 | Souhrn-CF0 Jiné BCP | 1 | 121 500 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 181 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
