Hi price, The Prague Stock Exchange dne 23.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 888.00 | -0.69% | 1 251 550 | 140 | 8 888.80 | -1.03% | 231 490 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 700.00 | 0.00% | 132 634 780 | 35 868 | 3 681.00 | -0.24% | 472 694 | 128 | ||||||
| GOLD | 2 351.00 | +0.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | +2.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.27% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 802.00 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | +0.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
| TOP ČESKÝ BON CZ | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.60 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 973.40 | -0.60% | 0 | 0 | ||||||||||
| VIG | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | -0.51% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 868.60 | -1.18% | 212 776 882 | 243 317 | 872.00 | -0.74% | 3 607 808 | 4 133 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
| ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
| ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | -0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.60 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 630.00 | -0.03% | 28 352 | 45 | ||||||
| CEZ TL 340 | 557.90 | -0.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 482.60 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.60 | +2.45% | 0 | 0 | ||||||||||
| CTX | 471.40 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 439.40 | -4.44% | 0 | 0 | ||||||||||
| O2 C.R. | 430.10 | -0.21% | 78 554 422 | 182 386 | 432.00 | +0.09% | 2 362 766 | 5 470 | ||||||
| PFNONWOVENS | 428.00 | -0.47% | 1 580 484 | 3 666 | 433.00 | +0.81% | 129 450 | 300 | ||||||
| CETV | 426.50 | -1.04% | 23 118 546 | 53 711 | 431.00 | -0.69% | 877 756 | 2 027 | ||||||
| O2 DISC 550 CAP | 386.90 | +0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 381.60 | -0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 352.30 | +0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 342.80 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 299.30 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.70 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +0.50% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
| NWR | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | ||||||
| ||||||||||||||
