Hi price, The Prague Stock Exchange dne 23.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.60 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 973.40 | -0.60% | 0 | 0 | ||||||||||
| VIG | 895.10 | -0.61% | 6 371 956 | 7 038 | 896.30 | -0.63% | 71 948 | 80 | ||||||
| GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.60 | -0.51% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 868.60 | -1.18% | 212 776 882 | 243 317 | 872.00 | -0.74% | 3 607 808 | 4 133 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | +24.94% | 5 500 | 10 | ||||||
| ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
| ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | -0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.60 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 630.00 | -0.03% | 28 352 | 45 | ||||||
| CEZ TL 340 | 557.90 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
