The Prague Stock Exchange and RM-System - daily results dne 23.7.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	868.60	-1.18%	212 776 882	243 317	872.00	-0.74%	3 607 808	4 133
ČEZ VAR/14	105.00	0.00%	2 220 867	2	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					250.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	1 943 672	2
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 545.00	+0.32%	0	0
DAX INDEX SHORT	1 616.00	-0.55%	0	0
DEUTSCHE TELEKOM					248.50	+0.12%	66 382	270
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›