The Prague Stock Exchange and RM-System - daily results dne 23.7.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2012  26.7.2012  25.7.2012  24.7.2012 23.7.2012

The Prague Sotck Exchange and RM-System - daily results - 23.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	282.60	-1.60%	0	0
CEZ TL 520	210.80	-2.23%	0	0
CEZ TS 1050	290.00	+1.79%	0	0
CEZ TS 980	221.30	+2.36%	0	0
CEZ WARCALL 750	32.89	-7.87%	0	0
CEZ WARCALL 820	13.69	-9.76%	0	0
CEZ WARCALL 900	3.83	-15.08%	0	0
CEZ WARPUT 600	14.21	+2.82%	0	0
CEZ WARPUT 670	36.07	+3.86%	0	0
CPI 5,10/21	100.00	0.00%	14 022 134	13 660 000
CPI FIM	50.00	-2.38%	868 930	17 423	50.60	-0.78%	300 207	5 925
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	228.80	+1.33%	0	0
CSS INDEX CERT	841.50	+1.42%	0	0
CTX	339.80	-2.75%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›