Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	18	10 170.72	115 000	1 169 633 000.00	100.79	101.20
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 407.86	36 000	374 682 999.99	103.14	103.20
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 296.67	28 500	321 955 000.00	111.80	111.80
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 332.62	26 000	268 648 093.34	103.30	103.40
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 512.66	19 000	218 740 597.23	111.90	112.15
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 601.89	10 000	116 018 888.88	116.30	116.30
ST.DLUHOP. 3,40/15	Bloky BCP	2	11 026.94	10 000	110 269 444.44	107.20	107.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 488.78	5 000	52 443 888.89	102.50	102.50
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 477.08	3 200	36 726 666.66	111.49	111.49
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 341.86	2 900	29 991 402.78	100.66	100.67
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 482.56	1 900	19 916 855.56	102.43	102.43
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 101.83	1 600	19 362 933.33	119.55	119.55
ABS JETS 6,50/16	Bloky BCP	1	3 092 833.34	2	6 185 666.67	101.00	101.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	4 890 000	4 998 090.73	99.94	99.94
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 642.89	330	3 842 153.33	116.70	116.70
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 128 736.11	2	2 257 472.22	112.00	112.00
FOND.PROP.WAR.2012	Souhrn-XF0 Jiné BCP	1		5
ST.DLUHOP. VAR/17	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 4,60/18	Souhrn-BV0 Jiné BCP	1		18 000
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		700
‹‹ Prvních 60     Dalších 20 ›