Hi price, The Prague Stock Exchange dne 23.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.72 | +33.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.04 | +2.70% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 36.07 | +3.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
|