The Prague Stock Exchange and RM-System - daily results dne 23.7.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 635.00 | -4.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.30 | -4.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.58 | -4.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 369.50 | -3.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.76 | -3.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -3.61% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 555.80 | -3.51% | 0 | 0 | ||||||||||
| CECEXT | 240.40 | -3.49% | 0 | 0 | ||||||||||
| BRENT TL | 152.97 | -3.43% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 13.46 | -3.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -3.29% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 880.10 | -2.82% | 445 000 | 5 | ||||||||||
| CTX | 339.80 | -2.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
| CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
| BRENT CRUDE OIL | 112.17 | -2.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.58 | -2.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 210.80 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
