The Prague Stock Exchange and RM-System - daily results dne 23.7.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 15.17 | -37.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.81 | -20.83% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
ERSTE TL 220 | 134.45 | -16.73% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.83 | -15.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.69 | -9.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 121.57 | -7.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 152.29 | -6.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.77 | -5.39% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
RDX | 352.70 | -4.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 312.00 | -4.72% | 0 | 0 | ||||||||||
VIG | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
|