Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 18 | 10 170.72 | 115 000 | 1 169 633 000.00 | 100.79 | 101.20 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 407.86 | 36 000 | 374 682 999.99 | 103.14 | 103.20 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 296.67 | 28 500 | 321 955 000.00 | 111.80 | 111.80 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 3 | 10 332.62 | 26 000 | 268 648 093.34 | 103.30 | 103.40 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 11 512.66 | 19 000 | 218 740 597.23 | 111.90 | 112.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 601.89 | 10 000 | 116 018 888.88 | 116.30 | 116.30 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 11 026.94 | 10 000 | 110 269 444.44 | 107.20 | 107.20 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 488.78 | 5 000 | 52 443 888.89 | 102.50 | 102.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 477.08 | 3 200 | 36 726 666.66 | 111.49 | 111.49 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 341.86 | 2 900 | 29 991 402.78 | 100.66 | 100.67 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 482.56 | 1 900 | 19 916 855.56 | 102.43 | 102.43 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 101.83 | 1 600 | 19 362 933.33 | 119.55 | 119.55 | ||
ABS JETS 6,50/16 | Bloky BCP | 1 | 3 092 833.34 | 2 | 6 185 666.67 | 101.00 | 101.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 4 890 000 | 4 998 090.73 | 99.94 | 99.94 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 642.89 | 330 | 3 842 153.33 | 116.70 | 116.70 | ||
HL.M.PRAHA 4,25/21 | Bloky BCP | 1 | 1 128 736.11 | 2 | 2 257 472.22 | 112.00 | 112.00 | ||
FOND.PROP.WAR.2012 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 18 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
|