The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
EB DAX TS7 | 1 888.00 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 5.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.93 | -6.09% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.95 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | +0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | -0.26% | 0 | 0 | ||||||||||
EB GLD TL8 | 164.05 | +10.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.40 | +4.26% | 0 | 0 | ||||||||||
EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.65 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.70 | -0.80% | 0 | 0 | ||||||||||
EB SIL TL6 | 35.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.80 | -1.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 192.20 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 47.20 | -4.65% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 22.45 | -9.29% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 29.70 | +8.39% | 0 | 0 | ||||||||||
EB WTI BC3 | 706.20 | -1.90% | 0 | 0 | ||||||||||
EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
EB WTI TS7 | 1 647.00 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 409.00 | +0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 753.00 | +0.19% | 47 853 930 | 63 360 | 750.00 | +0.13% | 5 589 570 | 7 417 | ||||||
ERSTE TL 220 | 528.30 | -0.17% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | -1.39% | 0 | 0 | |||||||||||
FAGRON | 0.00% | 0 | 0 | |||||||||||
FORTUNA | 80.60 | 0.00% | 363 370 | 4 488 | 81.80 | +0.61% | 410 609 | 5 010 | ||||||
GOLD | 2 700.00 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|