Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	9 940.89	30 000	298 226 750.00	99.35	99.36
ST.DLUHOP. 1,00/26	Bloky BCP	4	9 892.40	28 000	276 987 158.47	98.73	98.90
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 330.06	20 000	226 601 111.11	113.62	113.62
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 671.11	18 500	197 415 458.33	105.49	105.62
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 397.69	10 000	123 976 944.44	120.79	120.79
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 224.69	10 000	102 246 912.57	101.94	101.95
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 224.66	10 000	102 246 557.38	101.94	101.94
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 671.63	6 100	65 096 941.66	105.59	105.61
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 280.56	5 000	56 402 777.78	113.00	113.00
ST.DLUHOP. VAR/23	Bloky BCP	4	10 754.68	4 000	43 018 711.12	107.22	107.27
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.51	1 060 000	10 081 152.53	9.51	9.51
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 515.47	500	5 757 736.11	112.87	112.87
ST.DLUHOP. VAR/16	Bloky BCP	1	10 051.29	370	3 718 976.89	100.42	100.42
JRD 9,50/27	UNIVYC BCP-1	1	1.01	2 500 000	2 515 173.61	100.00	100.00
CPI BYTY 5,80/21	Bloky BCP	1	1 048.05	1 500	1 572 075.00	103.50	103.50
ERSTE GROUP BANK A	Bloky BCP	2	755.42	500	377 710.00	755.00	755.70
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	2		4 000
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		163 197
NWR	Souhrn-CV0 Jiné BCP	7		5 547 444
ABS JETS 6,50/16	Souhrn-CF0 Jiné BCP	1		3
‹‹ Prvních 60     Dalších 20 ›