Hi price, The Prague Stock Exchange dne 23.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	194.65	0.00%	0	0
EB SIL TS6	192.20	-1.03%	0	0
PLG LOBKOWICZ	190.60	-0.68%	208 545	1 094	191.00	+0.05%	137 608	720
UNIPETROL	180.15	-2.62%	15 400 863	83 900	181.20	-2.84%	2 519 497	13 624
BOREALIS	180.00	0.00%	0	0
CETIN	172.10	-0.23%	8 931 559	51 654	172.00	+0.05%	140 141	816
EB GLD TL8	164.05	+10.21%	0	0
CEETX TL 800	160.85	-0.65%	0	0
CEZ TS 980	134.20	+9.24%	0	0
O2 C.R.	120.15	-1.84%	23 819 678	200 137	120.50	+1.09%	1 230 499	10 501
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
J&T BANKA 10% PERP	110.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 976 944	10 000	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	197 415 458	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 246 913	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	0	0
JTSEC 6,25/18	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›