Hi price, The Prague Stock Exchange dne 23.7.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 409.00 | +0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
| GOLD TURBO LONG | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.80 | -0.32% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
| GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
| VIG | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
| EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
| PFNONWOVENS | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
