The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	753.00	+0.19%	47 853 930	63 360	750.00	+0.13%	5 589 570	7 417
ST.DLUHOP. 2,50/28	95.88	0.00%	56 402 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 246 913	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 976 944	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 596.00	-0.04%	128 690 786	22 960	5 645.00	-0.87%	326 364	58
ČEZ	586.50	-2.56%	178 108 509	300 490	594.90	-0.85%	2 105 396	3 541
ST.DLUHOP. 1,50/19	100.05	0.00%	197 415 458	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	226 601 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	276 987 158	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	298 226 750	30 000	10 000.00	0.00%	0	0
‹ Previous 20