Top volume, The Prague Stock Exchange dne 23.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
| EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
| FORTUNA | 80.60 | 0.00% | 363 370 | 4 488 | 81.80 | +0.61% | 410 609 | 5 010 | ||||||
| EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
| PLG LOBKOWICZ | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
| EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
| EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
| BRENT TL+ | 56.85 | -0.96% | 114 600 | 2 000 | ||||||||||
| STOCK | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
| E4U | 86.40 | +0.41% | 55 280 | 640 | 89.00 | 0.00% | 0 | 0 | ||||||
| CTX | 371.40 | -0.27% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
