The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 77.85 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.85 | -0.96% | 114 600 | 2 000 | ||||||||||
| INDUSTRY BASKET | 297.20 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
| EB S&P500 TS3 | 457.70 | -0.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
| EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.85 | -0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 631.90 | -0.58% | 0 | 0 | ||||||||||
| EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
| DAX INDEX LONG | 3 109.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.70 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.80 | -0.32% | 0 | 0 | ||||||||||
| CTX | 371.40 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 694.00 | -0.26% | 0 | 0 | ||||||||||
| CETIN | 172.10 | -0.23% | 8 931 559 | 51 654 | 172.00 | +0.05% | 140 141 | 816 | ||||||
| CECEXT | 279.40 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 700.00 | -0.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.30 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
