Hi price, The Prague Stock Exchange dne 23.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	753.00	+0.19%	47 853 930	63 360	750.00	+0.13%	5 589 570	7 417
EB WTI BC3	706.20	-1.90%	0	0
S-BOX DIMAX	631.90	-0.58%	0	0
ČEZ	586.50	-2.56%	178 108 509	300 490	594.90	-0.85%	2 105 396	3 541
TMR	565.00	0.00%	0	0
ERSTE TL 220	528.30	-0.17%	0	0
EB S&P500 TS3	457.70	-0.80%	0	0
KOMB TL 2000	419.80	+0.91%	0	0
KOMB TL 2300	386.10	+0.99%	0	0
CTX	371.40	-0.27%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
EB WTI TL9	345.10	-5.50%	200 298	570
CEETX INDEX LONG	339.70	-0.35%	0	0
EB GLD TL9	335.40	+4.26%	0	0
INDUSTRY BASKET	297.20	-0.93%	0	0
RDX	293.50	-2.36%	0	0
SETX INDEX LONG	280.30	-0.11%	0	0
CECEXT	279.40	-0.21%	0	0
BRENT TS 151,07	220.80	-1.03%	0	0
CEZ TS 1050	196.90	+6.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›