Top volume, The Prague Stock Exchange dne 23.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
ORLEN	580.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
EPH 3,50/20	102.50	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTSEC 5,00/23	101.50	0.00%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
LIB. O. M. 5,30/23	101.50	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	910.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	237.60	0.00%	0	0
PILSENINVEST SICAV	805.00	0.00%	0	0
PPF FIN.H. VAR/27	101.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	250.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
RBI	564.20	0.00%	0	0
RCB BZ CEZ 575	569.61	0.00%	0	0
RCB BZ KOMB 1100	885.12	0.00%	0	0
RCB CEZ X2 L OE	1 004.85	0.00%	0	0
RCB CEZ X3 L OE	1 065.77	0.00%	0	0
RCB CTXL X2 L OE	902.85	0.00%	0	0
RCB CTXL X3 L OE	822.31	0.00%	0	0
RCB EBS X2 L OE	700.28	0.00%	0	0
RCB KOMB X2 L OE	874.48	0.00%	0	0
RCB KOMB X3 L OE	752.86	0.00%	0	0
RCB MONET X2 L OE	1 030.68	0.00%	0	0
RCB MONET X3 L OE	965.07	0.00%	0	0
RCB MONET X3 L OE	515.30	0.00%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	89.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›