Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 719.92 | 25 000 | 242 998 087.43 | 97.12 | 97.12 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 928.84 | 6 100 | 60 565 900.00 | 99.19 | 99.29 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 102.42 | 4 000 | 40 409 666.67 | 99.92 | 99.92 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 865.56 | 1 600 | 17 384 888.89 | 105.49 | 105.49 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 3 | 9 945.78 | 1 100 | 10 940 356.17 | 99.12 | 99.20 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 6 | 12 318 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 14 753 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 3 773 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 499 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 46 428 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 4 | 11 956 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 64 749 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 892 546 | ||||||
| J&T PERSP.SMÍŠ.OPF | Souhrn-XF0 Jiné BCP | 1 | 1 079 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 3 | 40 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 7 726 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 400 | ||||||
| |||||||||
