Hi price, The Prague Stock Exchange dne 23.7.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.29	+4.63%	0	0
EB DBK TS04	4.35	-8.03%	0	0
EB LHA TL02	4.40	+1.15%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	5.80	-10.08%	0	0
EB MRK TS03	6.62	-52.27%	0	0
EB GBPCZK TL04	6.68	+5.70%	0	0
EB CBK TS05	7.82	-4.98%	0	0
EB O2 TL02	8.58	-1.83%	0	0
EB EURCZK TS11	9.07	-1.41%	0	0
EB USDCZK TS12	9.63	-9.58%	0	0
EB CEZ TS08	9.92	-0.50%	0	0
EB RBI TS03	10.29	-5.16%	0	0
EB EURCZK TL05	10.52	+2.43%	0	0
EB INFINEON TS03	10.71	-17.81%	0	0
EB EURCZK TS12	12.21	-1.37%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB EURUSD TL01	14.58	-6.12%	0	0
EB EGB TS10	14.64	-5.37%	0	0
EB KOM TS03	15.06	+1.35%	0	0
EB CEZ TL10	15.16	+0.33%	0	0
EB RBI TL01	15.66	+5.38%	0	0
EB KOM TL07	15.80	+0.64%	0	0
EB LHA TL01	15.83	+0.44%	0	0
EB MONET TL02	17.93	+5.28%	0	0
EB LHA TS02	18.24	-0.16%	0	0
EB CBK TS03	19.88	-1.97%	0	0
PHOTON ENERGY	20.00	0.00%	18 836	950
EB INFINEON TS02	20.18	-10.31%	0	0
EB BMW TS03	20.29	-26.22%	0	0
EB GBPCZK TS05	25.09	-1.38%	0	0
EB EGB TL09	25.32	+6.75%	25 320	1 000
EB USDCZK TL07	28.83	+3.48%	0	0
EB EGB TS09	29.93	-2.67%	0	0
EB DAI TL02	30.09	+20.41%	0	0
EB DBK TS03	30.16	-1.34%	0	0
EB RBI TS02	30.69	-1.73%	0	0
EB CEZ TL08	30.74	+0.16%	0	0
EB VIG TL02	31.09	-1.14%	0	0
EB MONET TL01	32.27	+2.87%	0	0
EB CEZ TL09	34.19	+0.15%	0	0
EB BMW TL01	39.88	+23.81%	79 270	2 000
JUVENTUS F.C.	40.10	0.00%	0	0
EB DAI TS04	40.42	-11.13%	0	0
EB MRK TL02	40.80	+21.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	42.20	+1.10%	0	0
EB EURUSD TS02	43.15	+2.66%	0	0
EB OMV TL01	45.47	+2.39%	0	0
EB HENKEL TL02	46.72	+19.43%	0	0
EB EGB TL7	47.74	+1.99%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.00	-13.06%	0	0
‹‹ First 20    Next 60 ›