Hi price, The Prague Stock Exchange dne 23.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	10.52	+2.43%	0	0
EB INFINEON TS03	10.71	-17.81%	0	0
EB EURCZK TS12	12.21	-1.37%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB EURUSD TL01	14.58	-6.12%	0	0
EB EGB TS10	14.64	-5.37%	0	0
EB KOM TS03	15.06	+1.35%	0	0
EB CEZ TL10	15.16	+0.33%	0	0
EB RBI TL01	15.66	+5.38%	0	0
EB KOM TL07	15.80	+0.64%	0	0
EB LHA TL01	15.83	+0.44%	0	0
EB MONET TL02	17.93	+5.28%	0	0
EB LHA TS02	18.24	-0.16%	0	0
EB CBK TS03	19.88	-1.97%	0	0
PHOTON ENERGY	20.00	0.00%	18 836	950
EB INFINEON TS02	20.18	-10.31%	0	0
EB BMW TS03	20.29	-26.22%	0	0
EB GBPCZK TS05	25.09	-1.38%	0	0
EB EGB TL09	25.32	+6.75%	25 320	1 000
EB USDCZK TL07	28.83	+3.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›