Top number of shares per day, The Prague Stock Exchange dne 23.7.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 202 975 | 24 | ||||||||||
ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
JTRE FIN.3 0,00/24 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 2 994 833 | 1 | ||||||||||
EB ADIDAS TL02 | 186.33 | +4.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 422.50 | +2.18% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|